NASDAQ, PLBL End of Day and Historical Stock Data []

19 Sep 2025

LAST: 9.000	CHANGE: 0.40	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 11K
LAST: 9.000	CHG(%): 4.26	PREV: 9.400	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	9.430	9.430	8.740	9.000	11K
18 Sep 25	9.150	9.500	9.130	9.400	9.3K
17 Sep 25	9.520	9.780	9.230	9.258	40.8K
16 Sep 25	10.000	10.000	9.400	9.800	10.2K
15 Sep 25	9.510	9.900	9.500	9.900	7.7K
12 Sep 25	9.580	10.121	9.160	9.640	27.3K
11 Sep 25	10.150	10.150	9.460	9.480	29.1K
10 Sep 25	9.820	10.290	9.730	9.730	10.4K
09 Sep 25	10.760	10.760	9.490	9.810	32.7K
08 Sep 25	10.170	10.600	10.145	10.145	18K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000