List of Symbols for EUREX Futures Exchange [EUREX] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
A5	ATX Index	4,403	4,355	4,400	1,741	45	1.04
A5.C	ATX Index Continuation	4,400	4,384	4,400	875	57	1.30
A5M25	ATX Index {Jun 25}	4,346	4,343	4,343	51	-37	0.84
A5U25	ATX Index {Sep 25}	4,358	4,358	4,358	37	-32	0.73
A5Z25	ATX Index {Dec 25}	4,419	4,363	4,419	0	56	1.27
AC.C	MSCI World Index Continuation	12,601	12,439	12,575	58,908	64	0.51
ACH26	MSCI World Index {Mar 26}	13,003	12,936	13,003	0	67	0.52
ACH27	MSCI World Index {Mar 27}	13,498	13,431	13,498	0	67	0.50
ACH28	MSCI World Index {Mar 28}	13,937	13,937	13,937	0	-40	0.29
ACH29	MSCI World Index {Mar 29}	14,551	14,485	14,551	0	66	0.46
ACH30	MSCI World Index {Mar 30}	15,137	15,067	15,137	0	70	0.46
ACM25	MSCI World Index {Jun 25}	12,534	12,385	12,511	39,702	-56	0.45
ACM26	MSCI World Index {Jun 26}	13,131	13,064	13,131	0	67	0.51
ACM27	MSCI World Index {Jun 27}	13,550	13,550	13,550	0	-45	0.33
ACM28	MSCI World Index {Jun 28}	14,131	14,066	14,131	0	65	0.46
ACM29	MSCI World Index {Jun 29}	14,628	14,628	14,628	0	-35	0.24
ACU25	MSCI World Index {Sep 25}	12,657	12,556	12,651	31,290	-57	0.45
ACU26	MSCI World Index {Sep 26}	13,189	13,189	13,189	0	-50	0.38
ACU27	MSCI World Index {Sep 27}	13,679	13,679	13,679	0	-43	0.31
ACU28	MSCI World Index {Sep 28}	14,270	14,205	14,270	0	65	0.46
ACU29	MSCI World Index {Sep 29}	14,852	14,784	14,852	0	68	0.46
ACZ25	MSCI World Index {Dec 25}	12,869	12,803	12,869	0	66	0.52
ACZ26	MSCI World Index {Dec 26}	13,309	13,309	13,309	0	-48	0.36
ACZ27	MSCI World Index {Dec 27}	13,875	13,808	13,875	0	67	0.49
ACZ28	MSCI World Index {Dec 28}	14,410	14,345	14,410	0	65	0.45
ACZ29	MSCI World Index {Dec 29}	14,936	14,936	14,936	0	-33	0.22
AI.C	DivDAX Futures Continuation	198.3	197.5	198.3	57	-0.8	0.38
AIM25	DivDAX Futures {Jun 25}	197.5	197.5	197.5	0	-2.5	1.23
AIU25	DivDAX Futures {Sep 25}	199.9	199.1	199.9	57	0.8	0.40
AIZ25	DivDAX Futures {Dec 25}	200.5	199.7	200.5	0	0.8	0.40
AQ.C	Stoxx Dividend 30 Continuation	1,978	1,966	1,973	52,523	11	0.56
AQM25	Stoxx Dividend 30 {Jun 25}	1,967	1,954	1,962	22,911	-16	0.81
AQU25	Stoxx Dividend 30 {Sep 25}	1,979	1,962	1,967	47,633	11	0.56
AQZ25	Stoxx Dividend 30 {Dec 25}	1,954	1,954	1,954	0	-17	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.