AQZ25Stoxx Dividend 30 {Dec 25}06/16/2025
LAST:

 1,965		CHANGE:
 10.50		OPEN:
1,954		HIGH:
1,965		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
1,954		LOW:
1,954		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,9541,9541,9541,95400
06/12/251,9711,9711,9711,97100
06/11/251,9721,9721,9721,97200
06/10/251,9781,9781,9781,97800
06/09/251,9861,9861,9861,98600
06/06/251,9841,9841,9841,98400
06/05/251,9831,9831,9831,98300
06/04/251,9811,9811,9811,98100
06/03/251,9821,9821,9821,98200
06/02/251,9851,9851,9851,98500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70