EUREX, ACM30 End of Day and Historical Futures Prices [MSCI World Index {Jun 30}]

19 Sep 2025

LAST: 16,208	CHANGE: 18.00	OPEN: 16,208	HIGH: 16,208	ASK: 0	VOLUME: 0
LAST: 16,208	CHG(%): 0.11	PREV: 16,226	LOW: 16,208	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	16,208	16,208	16,208	16,208
18 Sep 25	16,226	16,226	16,226	16,226
17 Sep 25	16,096	16,096	16,096	16,096
16 Sep 25	16,088	16,088	16,088	16,088
15 Sep 25	16,145	16,145	16,145	16,145
12 Sep 25	16,070	16,070	16,070	16,070
11 Sep 25	16,040	16,040	16,040	16,040
10 Sep 25	15,944	15,944	15,944	15,944
09 Sep 25	15,869	15,869	15,869	15,869
08 Sep 25	15,878	15,878	15,878	15,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,208