EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACH28: MSCI World Index {Mar 28}

27 Jun 2025
LAST:

14,167

CHANGE:
 132.00		OPEN:
14,035		HIGH:
14,167		ASK:
0		VOLUME:
0
CHG(%):
0.94		PREV:
14,035		LOW:
14,035		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 2514,63914,63914,63914,63900
18 Aug 2514,65214,65214,65214,65200
15 Aug 2514,66614,66614,66614,66600
14 Aug 2514,63114,63114,63114,63100
13 Aug 2514,63114,63114,63114,63100
12 Aug 2514,57714,57714,57714,57700
11 Aug 2514,49714,49714,49714,49700
08 Aug 2514,49814,49814,49814,49800
07 Aug 2514,39614,39614,39614,39600
06 Aug 2514,36414,36414,36414,36400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.