A5.CATX Index Continuation06/16/2025
LAST:

 4,400		CHANGE:
 56.50		OPEN:
4,390		HIGH:
4,400		ASK:
0		VOLUME:
875
CHANGE(%):
1.30		PREV:
4,343		LOW:
4,384		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254,3904,4004,3844,4008750
06/13/254,3464,3464,3434,343510
06/12/254,3644,3884,3644,380120
06/11/254,4024,4024,3954,395224,686
06/10/254,4104,4104,3834,393320
06/09/254,4364,4364,4204,42000
06/06/254,4364,4364,4364,43644,689
06/05/254,4044,4044,3924,39240
06/04/254,3864,3964,3864,391150
06/03/254,3734,3844,3654,382360
FUNDAMENTALS
Sector:
Industry:
52wk range:3,035.00 - 3,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70