A5.CATX Index Continuation08/01/2025
LAST:

 4,461		CHANGE:
 11.50		OPEN:
4,461		HIGH:
4,461		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
4,574		LOW:
4,461		BID:
0		OPEN INT:
4,186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/254,5864,5864,5864,586824,186
07/29/254,5934,5934,5744,574824,195
07/28/254,5664,5664,5664,56684,195
07/25/254,5814,5854,5814,58584,201
07/24/254,5894,5894,5824,582274,228
07/23/254,5254,5254,5254,52594,228
07/22/254,5144,5144,5144,51494,228
07/16/254,4474,4564,4474,45644,230
FUNDAMENTALS
Sector:
Industry:
52wk range:3,035.00 - 3,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07