EUREX, A5Y00 End of Day and Historical Futures Prices [ATX Index]

18 Sep 2025

LAST: 4,636	CHANGE: 57.55	OPEN: 4,580	HIGH: 4,636	ASK: 0	VOLUME: 1K
LAST: 4,636	CHG(%): 1.26	PREV: 4,578	LOW: 4,580	BID: 0	OPEN INT: 4,328

Period:

Date	Open	High	Low	Close	Volume	Open Interest
18 Sep 25	4,580	4,636	4,580	4,636	1K	4,328
17 Sep 25	4,578	4,602	4,562	4,578	240	4,629
16 Sep 25	4,647	4,648	4,567	4,578	5.1K	5,041
15 Sep 25	4,647	4,662	4,630	4,646	2.1K	4,433
12 Sep 25	4,647	4,656	4,609	4,648	2	4,084
11 Sep 25	4,630	4,668	4,619	4,645	205	4,083
10 Sep 25	4,655	4,677	4,629	4,629	3	4,251
09 Sep 25	4,647	4,668	4,639	4,656	27	4,248
08 Sep 25	4,600	4,648	4,600	4,647	0	4,269
05 Sep 25	4,622	4,645	4,585	4,598	0	4,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,636