EUREX, ACZ27 End of Day and Historical Futures Prices [MSCI World Index {Dec 27}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, ACZ27:

12 Aug 2025

LAST: 14,450	CHANGE: 80.00	OPEN: 14,450	HIGH: 14,450	ASK: 0	VOLUME: 0
LAST: 14,450	CHG(%): 0.56	PREV: 14,370	LOW: 14,450	BID: 0	OPEN INT: 1,170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
12 Aug 25	14,450	14,450	14,450	14,450	0	1,170
11 Aug 25	14,370	14,370	14,370	14,370	0	1,170
08 Aug 25	14,372	14,372	14,372	14,372	0	1,170
07 Aug 25	14,272	14,272	14,272	14,272	0	1,170
06 Aug 25	14,240	14,240	14,240	14,240	0	1,170
05 Aug 25	14,147	14,147	14,147	14,147	0	1,170
04 Aug 25	14,167	14,167	14,167	14,167	0	1,170
01 Aug 25	13,992	13,992	13,992	13,992	0	1,170
31 Jul 25	14,341	14,341	14,341	14,341	0	1,170
30 Jul 25	14,359	14,359	14,359	14,359	0	1,170

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	14,340.80
MA20:	14,291.35
MA50:	14,084.62
MA200:	13,517.30
STO9:	99.82
RSI14:	54.53
WPR14:	-0.43
MTM14:	-2.00
ROC14:	0.00
Week High:	14,450.00
Week Low:	14,240.00
Month High:	14,452.00
Month Low:	13,992.00