AQ.CStoxx Dividend 30 Continuation06/16/2025
LAST:

 1,973		CHANGE:
 11.00		OPEN:
1,966		HIGH:
1,978		ASK:
0		VOLUME:
52,523
CHANGE(%):
0.56		PREV:
1,962		LOW:
1,966		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,9661,9781,9661,97352,5230
06/13/251,9601,9651,9541,96223,903107,078
06/12/251,9641,9821,9621,97818,1620
06/11/251,9881,9891,9781,98069,756121,235
06/10/251,9981,9981,9801,9863,6110
06/09/251,9911,9981,9881,9932,3970
06/06/251,9971,9981,9891,9931,8100
06/05/251,9921,9951,9801,99210,030121,071
06/04/251,9992,0001,9851,9906,5700
06/03/251,9811,9911,9791,98930,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,531.00 - 2,013.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70