AQ.CStoxx Dividend 30 Continuation08/01/2025
LAST:

 1,988		CHANGE:
 39.00		OPEN:
2,016		HIGH:
2,017		ASK:
0		VOLUME:
12,934
CHANGE(%):
1.92		PREV:
2,027		LOW:
1,981		BID:
0		OPEN INT:
118,564
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,0162,0171,9811,98812,934118,564
07/31/252,0412,0412,0252,0276,036120,845
07/30/252,0402,0472,0312,0409,076120,553
07/29/252,0292,0492,0272,0437,016116,983
07/28/252,0552,0662,0222,0267,755117,981
07/25/252,0342,0432,0242,0426,097117,222
07/24/252,0522,0542,0442,04911,528116,186
07/23/252,0282,0532,0282,0337,692113,627
07/22/252,0082,0122,0042,0093,534113,350
07/21/252,0172,0172,0052,0146,077113,704
FUNDAMENTALS
Sector:
Industry:
52wk range:1,531.00 - 2,032.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07