ACU26MSCI World Index {Sep 26}06/16/2025
LAST:

 13,256		CHANGE:
 67.00		OPEN:
13,189		HIGH:
13,256		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
13,189		LOW:
13,189		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513,18913,18913,18913,18900
06/12/2513,23913,23913,23913,23900
06/11/2513,27213,27213,27213,27200
06/10/2513,21913,21913,21913,21900
06/09/2513,19013,19013,19013,19000
06/06/2513,17813,17813,17813,17800
06/05/2513,17813,17813,17813,17800
06/04/2513,14413,14413,14413,14400
06/03/2513,09513,09513,09513,09500
06/02/2512,99812,99812,99812,99800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70