EUREX, ACH27 End of Day and Historical Futures Prices [MSCI World Index {Mar 27}]

15 Aug 2025

LAST: 14,169	CHANGE: 167.00	OPEN: 14,169	HIGH: 14,169	ASK: 0	VOLUME: 0
LAST: 14,169	CHG(%): 1.19	PREV: 14,002	LOW: 14,169	BID: 0

Period:

Date	Open	High	Low	Close
15 Aug 25	14,169	14,169	14,169	14,169
14 Aug 25	14,133	14,133	14,133	14,133
13 Aug 25	14,144	14,144	14,144	14,144
12 Aug 25	14,081	14,081	14,081	14,081
11 Aug 25	14,002	14,002	14,002	14,002
08 Aug 25	14,003	14,003	14,003	14,003
07 Aug 25	13,912	13,912	13,912	13,912
06 Aug 25	13,882	13,882	13,882	13,882
05 Aug 25	13,792	13,792	13,792	13,792
04 Aug 25	13,811	13,811	13,811	13,811

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,169