ACU29MSCI World Index {Sep 29}06/16/2025
LAST:

 14,852		CHANGE:
 68.00		OPEN:
14,784		HIGH:
14,852		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
14,784		LOW:
14,784		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514,78414,85214,78414,85200
06/13/2514,78414,78414,78414,78400
06/12/2514,81814,81814,81814,81800
06/11/2514,88814,88814,88814,88800
06/10/2514,84614,84614,84614,84600
06/09/2514,81614,81614,81614,81600
06/06/2514,80814,80814,80814,80800
06/05/2514,74914,74914,74914,74900
06/04/2514,70114,70114,70114,70100
06/03/2514,67114,67114,67114,67100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70