ACM28MSCI World Index {Jun 28}06/16/2025
LAST:

 14,131		CHANGE:
 65.00		OPEN:
14,066		HIGH:
14,131		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
14,066		LOW:
14,066		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514,06614,13114,06614,13100
06/13/2514,06614,06614,06614,06600
06/12/2514,10514,10514,10514,10500
06/11/2514,15914,15914,15914,15900
06/10/2514,11314,11314,11314,11300
06/09/2514,08314,08314,08314,08300
06/06/2514,07714,07714,07714,07700
06/05/2514,03914,03914,03914,03900
06/04/2513,99613,99613,99613,99600
06/03/2513,95913,95913,95913,95900
FUNDAMENTALS
Sector:
Industry:
52wk range:11,468.00 - 14,285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70