EODData

EUREX, ACU28:

12 Aug 2025
LAST:

14,836

CHANGE:
 83.00
OPEN:
14,836
HIGH:
14,836
ASK:
0
VOLUME:
0
CHG(%):
0.56
PREV:
14,753
LOW:
14,836
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 2514,83614,83614,83614,83600
11 Aug 2514,75314,75314,75314,75300
08 Aug 2514,75414,75414,75414,75400
07 Aug 2514,64814,64814,64814,64800
06 Aug 2514,61414,61414,61414,61400
05 Aug 2514,51614,51614,51614,51600
04 Aug 2514,53714,53714,53714,53700
01 Aug 2514,36414,36414,36414,36400
31 Jul 2514,72814,72814,72814,72800
30 Jul 2514,75314,75314,75314,75300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14,721.00
MA20:14,678.00
MA50:14,473.04
MA200:13,919.38
STO9:99.91
RSI14:54.17
WPR14:-2.28
MTM14:-11.00
ROC14:0.00
Week High:14,836.00
Week Low:14,614.00
Month High:14,847.00
Month Low:14,364.00