AC.CMSCI World Index Continuation06/16/2025
LAST:

 12,575		CHANGE:
 64.00		OPEN:
12,443		HIGH:
12,601		ASK:
0		VOLUME:
58,908
CHANGE(%):
0.51		PREV:
12,511		LOW:
12,439		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512,44312,60112,43912,57558,9080
06/13/2512,48812,53412,38512,51139,7020
06/12/2512,50412,59612,46412,56726,2430
06/11/2512,52512,62812,51812,5906,6660
06/10/2512,50412,57012,47612,5356,3420
06/09/2512,93612,93612,93612,9361,5551,555
06/06/2512,40112,53712,39912,4973,4120
06/05/2512,45812,51312,39812,5112,8140
06/04/2512,44912,50112,44512,4795,8530
06/03/2512,37312,47112,32212,4254,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:10,046.00 - 13,085.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70