AC.CMSCI World Index Continuation08/01/2025
LAST:

 12,882		CHANGE:
 272.00		OPEN:
13,025		HIGH:
13,051		ASK:
0		VOLUME:
14,953
CHANGE(%):
2.07		PREV:
13,154		LOW:
12,847		BID:
0		OPEN INT:
127,179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513,02513,05112,84712,88214,953127,179
07/31/2513,20413,27113,05513,15410,781133,982
07/30/2513,20513,21413,09913,1772,302131,163
07/29/2513,22813,27213,17113,1832,438130,805
07/28/2513,31813,32313,20013,2263,884130,475
07/25/2513,25913,28713,21413,2528,132126,782
07/24/2513,25913,28113,24313,2742,660128,566
07/23/2513,16113,27013,14413,1905,542129,571
07/22/2513,08813,12813,04013,0822,293129,856
07/21/2513,07213,15013,07213,1473,330129,900
FUNDAMENTALS
Sector:
Industry:
52wk range:10,046.00 - 13,109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07