ACU27MSCI World Index {Sep 27}06/16/2025
LAST:

 13,746		CHANGE:
 67.00		OPEN:
13,679		HIGH:
13,746		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
13,679		LOW:
13,679		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513,67913,67913,67913,67900
06/12/2513,72213,72213,72213,72200
06/11/2513,76813,76813,76813,76800
06/10/2513,71913,71913,71913,71900
06/09/2513,68913,68913,68913,68900
06/06/2513,68013,68013,68013,68000
06/05/2513,65913,65913,65913,65900
06/04/2513,62313,62313,62313,62300
06/03/2513,57813,57813,57813,57800
06/02/2513,47313,47313,47313,47300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70