ACU25MSCI World Index {Sep 25}06/16/2025
LAST:

 12,716		CHANGE:
 65.00		OPEN:
12,650		HIGH:
12,750		ASK:
0		VOLUME:
49,696
CHANGE(%):
0.51		PREV:
12,651		LOW:
12,625		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512,65012,65712,55612,65131,29041,933
06/12/2512,63712,71012,62812,70814,55315,331
06/11/2512,73112,73112,73112,7312,3053,090
06/10/2512,67712,67712,67712,677784785
06/09/2512,65112,65112,65112,65101
06/06/2512,63812,63812,63812,63801
06/05/2512,65212,65212,65212,65201
06/04/2512,62012,62012,62012,62021
06/03/2512,51512,56612,51512,56621
06/02/2512,47812,47812,47812,47800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70