ACZ25MSCI World Index {Dec 25}06/16/2025
LAST:

 12,869		CHANGE:
 66.00		OPEN:
12,803		HIGH:
12,869		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
12,803		LOW:
12,803		BID:
0		OPEN INT:
185
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512,80312,86912,80312,86900
06/13/2512,80312,80312,80312,8030185
06/12/2512,85912,85912,85912,8590185
06/11/2512,88412,88412,88412,8840185
06/10/2512,82812,82812,82812,8280185
06/09/2512,80212,80212,80212,8020185
06/06/2512,78912,78912,78912,7890185
06/05/2512,80112,80112,80112,8010185
06/04/2512,76912,76912,76912,7690185
06/03/2512,71512,71512,71512,7150185
FUNDAMENTALS
Sector:
Industry:
52wk range:10,513.00 - 12,884.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70