A5Z25ATX Index {Dec 25}06/16/2025
LAST:

 4,419		CHANGE:
 55.50		OPEN:
4,363		HIGH:
4,419		ASK:
0		VOLUME:
0
CHANGE(%):
1.27		PREV:
4,363		LOW:
4,363		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254,3634,4194,3634,41900
06/13/254,3634,3634,3634,36300
06/12/254,4014,4014,4014,40100
06/11/254,4164,4164,4164,41600
06/10/254,4264,4264,4264,42600
06/09/254,4424,4424,4424,44200
06/06/254,4574,4574,4574,45700
06/05/254,4204,4204,4204,42000
06/04/254,4114,4114,4114,41100
06/03/254,4044,4044,4044,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70