A5ATX Index06/16/2025
LAST:

 4,400		CHANGE:
 45.37		OPEN:
4,355		HIGH:
4,403		ASK:
0		VOLUME:
1,741
CHANGE(%):
1.04		PREV:
4,355		LOW:
4,355		BID:
0		OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254,3554,4034,3554,4001,7410
06/13/254,3874,3874,3254,355887
06/12/254,3924,4034,3424,389120
06/11/254,3934,4214,3904,392120
06/10/254,4364,4394,3944,394320
06/09/254,4494,4524,4184,43600
06/06/254,4154,4494,3974,44900
06/05/254,3974,4164,3734,41640
06/04/254,4244,4434,3824,396150
06/03/254,4364,4624,3874,424360
FUNDAMENTALS
Sector:
Industry:
52wk range:3,393.81 - 4,475.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70