ACH29MSCI World Index {Mar 29}06/16/2025
LAST:

 14,551		CHANGE:
 66.00		OPEN:
14,485		HIGH:
14,551		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
14,485		LOW:
14,485		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514,48514,55114,48514,55100
06/13/2514,48514,48514,48514,48500
06/12/2514,52114,52114,52114,52100
06/11/2514,58414,58414,58414,58400
06/10/2514,54014,54014,54014,54000
06/09/2514,51014,51014,51014,51000
06/06/2514,50314,50314,50314,50300
06/05/2514,45314,45314,45314,45300
06/04/2514,40714,40714,40714,40700
06/03/2514,37414,37414,37414,37400
FUNDAMENTALS
Sector:
Industry:
52wk range:11,790.00 - 14,750.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70