EUREX, ACH29 End of Day and Historical Futures Prices [MSCI World Index {Mar 29}]

18 Sep 2025

LAST: 15,496	CHANGE: 111.00	OPEN: 15,496	HIGH: 15,496	ASK: 0	VOLUME: 0
LAST: 15,496	CHG(%): 0.72	PREV: 15,385	LOW: 15,496	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	15,496	15,496	15,496	15,496
17 Sep 25	15,385	15,385	15,385	15,385
16 Sep 25	15,384	15,384	15,384	15,384
15 Sep 25	15,436	15,436	15,436	15,436
12 Sep 25	15,359	15,359	15,359	15,359
11 Sep 25	15,348	15,348	15,348	15,348
10 Sep 25	15,249	15,249	15,249	15,249
09 Sep 25	15,174	15,174	15,174	15,174
08 Sep 25	15,186	15,186	15,186	15,186
05 Sep 25	15,079	15,079	15,079	15,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,496