ACH26MSCI World Index {Mar 26}06/16/2025
LAST:

 13,003		CHANGE:
 67.00		OPEN:
12,936		HIGH:
13,003		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
12,936		LOW:
12,936		BID:
0		OPEN INT:
1,555
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512,93613,00312,93613,00300
06/13/2512,93612,93612,93612,93601,555
06/12/2512,99112,99112,99112,99101,555
06/11/2513,01813,01813,01813,01801,555
06/10/2512,96312,96312,96312,96301,555
06/09/2512,93612,93612,93612,93601,555
06/06/2512,92312,92312,92312,9231,5551,555
06/05/2512,93112,93112,93112,93100
06/04/2512,89912,89912,89912,89900
06/03/2512,84612,84612,84612,84600
FUNDAMENTALS
Sector:
Industry:
52wk range:10,608.00 - 13,018.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70