AIZ25DivDAX Futures {Dec 25}06/16/2025
LAST:

 200.5		CHANGE:
 0.80		OPEN:
199.7		HIGH:
200.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
199.7		LOW:
199.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25199.7200.5199.7200.500
06/13/25199.7199.7199.7199.700
06/12/25202.2202.2202.2202.200
06/11/25203.8203.8203.8203.800
06/10/25205.0205.0205.0205.000
06/09/25204.0204.0204.0204.000
06/06/25204.2204.2204.2204.200
06/05/25203.8203.8203.8203.800
06/04/25204.5204.5204.5204.500
06/03/25203.4203.4203.4203.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70