AI.CDivDAX Futures Continuation06/16/2025
LAST:

 198.3		CHANGE:
 0.75		OPEN:
197.5		HIGH:
198.3		ASK:
0.0		VOLUME:
57
CHANGE(%):
0.38		PREV:
199.1		LOW:
197.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25197.5198.3197.5198.3570
06/13/25198.6199.1198.6199.11010
06/12/25199.9199.9199.9199.910576
06/11/25202.7202.7201.5201.5100
06/10/25202.1202.7202.1202.730
06/09/25202.0202.0201.7201.700
06/06/25202.0202.0202.0202.035577
06/05/25202.6202.6201.7201.7350
06/04/25202.3202.3202.3202.358612
06/03/25200.7201.1200.7201.1580
FUNDAMENTALS
Sector:
Industry:
52wk range:171.65 - 213.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70