AI.CDivDAX Futures Continuation08/01/2025
LAST:

 198.0		CHANGE:
 5.05		OPEN:
198.0		HIGH:
198.0		ASK:
0.0		VOLUME:
20
CHANGE(%):
2.49		PREV:
203.0		LOW:
198.0		BID:
0.0		OPEN INT:
398
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25198.0198.0198.0198.020398
07/31/25204.2204.2203.0203.020378
07/29/25205.4205.4205.4205.411378
07/28/25208.5208.5205.9205.911378
07/25/25209.1209.1209.1209.18378
07/24/25208.4208.4208.2208.28378
07/23/25206.4206.8206.4206.820378
07/22/25201.8201.8201.8201.86378
07/21/25202.3202.4202.3202.36378
07/16/25201.6201.6200.8200.85383
FUNDAMENTALS
Sector:
Industry:
52wk range:171.65 - 213.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07