AIU25DivDAX Futures {Sep 25}06/16/2025
LAST:

 199.9		CHANGE:
 0.80		OPEN:
199.1		HIGH:
199.9		ASK:
0.0		VOLUME:
57
CHANGE(%):
0.40		PREV:
199.1		LOW:
199.1		BID:
0.0		OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25199.1199.9199.1199.9570
06/13/25198.6199.1198.6199.11020
06/12/25200.2201.7200.2201.71010
06/11/25203.2203.2203.2203.2105
06/10/25203.8203.8203.8203.800
06/09/25202.8202.8202.8202.800
06/06/25203.1203.1203.1203.100
06/05/25202.7202.7202.7202.700
06/04/25203.3203.3203.3203.300
06/03/25202.2202.2202.2202.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70