EUREX, ACM26 End of Day and Historical Futures Prices [MSCI World Index {Jun 26}]

18 Sep 2025

LAST: 14,119	CHANGE: 77.00	OPEN: 14,119	HIGH: 14,119	ASK: 0	VOLUME: 0
LAST: 14,119	CHG(%): 0.55	PREV: 14,042	LOW: 14,119	BID: 0	OPEN INT: 125

Period:

Date	Open	High	Low	Close	Open Interest
18 Sep 25	14,119	14,119	14,119	14,119	125
17 Sep 25	14,042	14,042	14,042	14,042	125
16 Sep 25	14,045	14,045	14,045	14,045	125
15 Sep 25	14,078	14,078	14,078	14,078	125
12 Sep 25	14,005	14,005	14,005	14,005	125
11 Sep 25	14,024	14,024	14,024	14,024	125
10 Sep 25	13,930	13,930	13,930	13,930	125
09 Sep 25	13,858	13,858	13,858	13,858	125
08 Sep 25	13,884	13,884	13,884	13,884	125
05 Sep 25	13,789	13,789	13,789	13,789	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,119