ACZ26MSCI World Index {Dec 26}06/16/2025
LAST:

 13,376		CHANGE:
 67.00		OPEN:
13,309		HIGH:
13,376		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
13,309		LOW:
13,309		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513,30913,30913,30913,30900
06/12/2513,35713,35713,35713,35700
06/11/2513,39213,39213,39213,39200
06/10/2513,34113,34113,34113,34100
06/09/2513,31113,31113,31113,31100
06/06/2513,30013,30013,30013,30000
06/05/2513,29413,29413,29413,29400
06/04/2513,26113,26113,26113,26100
06/03/2513,21413,21413,21413,21400
06/02/2513,11413,11413,11413,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70