ACZ29MSCI World Index {Dec 29}06/16/2025
LAST:

 15,005		CHANGE:
 69.00		OPEN:
14,936		HIGH:
15,005		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
14,936		LOW:
14,936		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514,93614,93614,93614,93600
06/12/2514,96914,96914,96914,96900
06/11/2515,04215,04215,04215,04200
06/10/2515,00115,00115,00115,00100
06/09/2514,97014,97014,97014,97000
06/06/2514,96314,96314,96314,96300
06/05/2514,89914,89914,89914,89900
06/04/2514,85014,85014,85014,85000
06/03/2514,82214,82214,82214,82200
06/02/2514,70314,70314,70314,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70