ACM29MSCI World Index {Jun 29}06/16/2025
LAST:

 14,695		CHANGE:
 67.00		OPEN:
14,628		HIGH:
14,695		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
14,628		LOW:
14,628		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514,62814,62814,62814,62800
06/12/2514,66314,66314,66314,66300
06/11/2514,72914,72914,72914,72900
06/10/2514,68714,68714,68714,68700
06/09/2514,65614,65614,65614,65600
06/06/2514,64914,64914,64914,64900
06/05/2514,59514,59514,59514,59500
06/04/2514,54814,54814,54814,54800
06/03/2514,51614,51614,51614,51600
06/02/2514,40014,40014,40014,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70