EUREX, ACH30 End of Day and Historical Futures Prices [MSCI World Index {Mar 30}]

18 Sep 2025

LAST: 16,067	CHANGE: 125.00	OPEN: 16,067	HIGH: 16,067	ASK: 0	VOLUME: 0
LAST: 16,067	CHG(%): 0.78	PREV: 15,942	LOW: 16,067	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	16,067	16,067	16,067	16,067
17 Sep 25	15,942	15,942	15,942	15,942
16 Sep 25	15,936	15,936	15,936	15,936
15 Sep 25	15,991	15,991	15,991	15,991
12 Sep 25	15,916	15,916	15,916	15,916
11 Sep 25	15,890	15,890	15,890	15,890
10 Sep 25	15,794	15,794	15,794	15,794
09 Sep 25	15,718	15,718	15,718	15,718
08 Sep 25	15,728	15,728	15,728	15,728
05 Sep 25	15,616	15,616	15,616	15,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,067