NORWGX FTSE Nordic Region ETF06/27/2025
LAST:

 29.13		CHANGE:
 0.33		OPEN:
29.16		HIGH:
29.35		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
1.11		PREV:
29.46		LOW:
28.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.6528.6528.2128.484,4000
07/31/2528.4528.7228.2628.5016,7000
07/30/2528.5128.7328.2428.4620,1000
07/29/2529.0429.2928.7329.2213,1000
07/28/2529.3229.3228.8529.137,5000
07/25/2529.0529.2628.6329.1845,7000
07/24/2529.3529.5429.1429.1918,5000
07/23/2529.1329.3528.9529.3410,9000
07/22/2528.9629.1928.6028.9514,6000
07/21/2528.5428.9328.5428.683,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07