NCLNorthann Corp06/16/2025
LAST:

 0.2092		CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2249		ASK:
0.0000		VOLUME:
5,636,800
CHANGE(%):
1.74		PREV:
0.2129		LOW:
0.2013		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.20590.20600.18500.19474,760,7870
06/16/250.20600.22490.20130.20925,438,3070
06/13/250.21000.22500.20310.21296,772,8000
06/12/250.22000.25450.22000.23129,323,6000
06/11/250.22950.31830.21990.265172,907,1000
06/10/250.26000.26200.22300.230015,664,7000
06/09/250.29990.31740.24070.268077,667,1000
06/06/251.26001.27000.17170.2600121,352,9000
06/05/251.38001.52001.21001.350032,401,2000
06/04/251.16001.47001.04001.37001,128,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70