NVOXDeFiance Daily Target 2X Long Nvo ETF06/16/2025
LAST:

 8.060		CHANGE:
 0.62		OPEN:
8.240		HIGH:
8.340		ASK:
0.000		VOLUME:
416,500
CHANGE(%):
7.14		PREV:
8.680		LOW:
7.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.7207.7707.4807.490188,3360
06/16/258.2408.3407.9708.060395,7140
06/13/259.0209.0208.5708.680185,5000
06/12/258.8508.9808.7208.960339,3000
06/11/258.5908.6858.3858.460253,0000
06/10/258.3008.8078.2108.590622,7000
06/09/257.6908.0407.5257.800409,1000
06/06/257.5207.7197.5007.630134,6000
06/05/257.2507.4407.1807.240163,4000
06/04/257.1707.3207.1107.110157,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70