NBCRNeuberger Berman Core Equity ETF06/16/2025
LAST:

 27.89		CHANGE:
 0.27		OPEN:
27.86		HIGH:
27.95		ASK:
0.00		VOLUME:
3,400
CHANGE(%):
0.99		PREV:
27.62		LOW:
27.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.8027.8227.7427.745,3880
06/16/2527.8627.9527.8627.893,4700
06/13/2527.6627.8727.5927.627,8000
06/12/2527.7727.9527.7727.9413,5000
06/11/2527.9227.9927.7827.806,7000
06/10/2527.8227.9427.8027.9414,7000
06/09/2527.8027.8427.7327.7313,0000
06/06/2527.8127.8427.7427.8119,0000
06/05/2527.6527.7527.4327.5319,7000
06/04/2527.6727.6827.6127.615,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70