NBCRNeuberger Berman Core Equity ETF06/27/2025
LAST:

 28.65		CHANGE:
 0.19		OPEN:
28.50		HIGH:
28.65		ASK:
0.00		VOLUME:
12,200
CHANGE(%):
0.67		PREV:
28.46		LOW:
28.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.1729.1728.8228.9432,3000
07/31/2529.5629.6029.3629.382,7000
07/30/2529.5129.5829.3429.4817,1000
07/29/2529.6829.6829.5229.568,8000
07/28/2529.6229.6329.5429.6371,2000
07/25/2529.5529.6329.5429.6322,2000
07/24/2529.5229.6829.4829.482,321,0000
07/23/2529.2629.4429.2329.435,4000
07/22/2529.2229.2429.1329.2392,5000
07/21/2529.2229.3229.2229.248,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07