NOVP08/01/25 16:15
LAST:

 28.71		CHANGE:
 0.22		OPEN:
28.71		HIGH:
28.71		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.78		PREV:
28.93		LOW:
28.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.7128.7128.7128.711000
07/31/2529.0929.0928.9328.936000
07/30/2529.0529.1128.9829.002,6000
07/29/2529.0429.0429.0429.0400
07/28/2529.0629.0629.0629.0600
07/25/2529.0629.0629.0629.061000
07/24/2529.0029.0029.0029.001000
07/23/2528.9628.9628.9628.9600
07/22/2528.8628.8628.8628.8600
07/21/2528.8828.8828.8328.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.301
PEG Ratio:N/A
EPS:1.1288
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.64 - 29.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07