NAILHomebuilders & Supplies Bull 3X ETF Direxion06/27/2025
LAST:

 52.93		CHANGE:
 1.59		OPEN:
51.90		HIGH:
54.68		ASK:
0.00		VOLUME:
876,200
CHANGE(%):
3.10		PREV:
51.34		LOW:
51.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2559.6763.2058.6262.791,715,2000
07/31/2557.5859.8757.1858.10895,8000
07/30/2563.5064.2458.0859.391,395,7000
07/29/2564.9265.0762.7664.05762,8000
07/28/2564.2365.7561.4764.101,029,8000
07/25/2563.5263.9261.1763.80793,7000
07/24/2565.8066.3062.1762.581,227,7000
07/23/2569.8569.8866.2966.841,281,9000
07/22/2559.2867.8559.2867.163,172,9000
07/21/2555.8556.8854.1754.73846,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07