NUDVNuveen ESG Dividend ETF06/16/2025
LAST:

 28.13		CHANGE:
 0.17		OPEN:
28.20		HIGH:
28.26		ASK:
0.00		VOLUME:
25,200
CHANGE(%):
0.62		PREV:
27.96		LOW:
28.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.0728.1027.9027.907,0880
06/16/2528.2028.2028.0928.1325,2500
06/13/2528.1428.2427.9627.965,8000
06/12/2528.2228.3228.2128.323,0000
06/11/2528.2928.2928.1728.1914,9000
06/10/2528.2028.2828.2028.283,5000
06/09/2528.2328.2628.0828.155,5000
06/06/2528.2028.2228.1828.214,6000
06/05/2527.9028.0027.9027.941,9000
06/04/2528.1528.1528.0128.012,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70