NUDVNuveen ESG Dividend ETF06/27/2025
LAST:

 28.17		CHANGE:
 0.07		OPEN:
28.18		HIGH:
28.27		ASK:
0.00		VOLUME:
10,400
CHANGE(%):
0.25		PREV:
28.24		LOW:
28.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.8627.9527.8427.915,7000
07/31/2528.3428.4828.1628.162,6000
07/30/2528.6928.7228.4028.491,4000
07/29/2528.6728.6928.6128.668,9000
07/28/2528.7428.7628.6328.644,5000
07/25/2528.7628.8428.6428.841,0000
07/24/2528.7428.8228.7128.712,3000
07/23/2528.7428.8428.7428.843,0000
07/22/2528.4328.7128.4228.6915,3000
07/21/2528.4228.5628.3628.363,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07