NRONeuberger Berman Real Estate Securities06/16/2025
LAST:

 3.160		CHANGE:
 0.06		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
258,800
CHANGE(%):
1.86		PREV:
3.220		LOW:
3.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.1803.1903.1603.16097,9360
06/16/253.2203.2203.1503.160258,8410
06/13/253.2303.2403.2113.220160,2000
06/12/253.2403.2403.2303.24083,8000
06/11/253.2303.2603.2203.220209,6000
06/10/253.2503.2503.2103.220117,3000
06/09/253.2203.2303.2003.230224,1000
06/06/253.2103.2203.1853.210166,9000
06/05/253.2203.2293.1803.200267,3000
06/04/253.2303.2353.2003.220121,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70