NRSH08/01/25 16:10
LAST:

 20.98		CHANGE:
 0.12		OPEN:
20.99		HIGH:
20.99		ASK:
0.00		VOLUME:
6,003
CHANGE(%):
0.57		PREV:
21.10		LOW:
20.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.9920.9920.7820.986,0000
07/31/2521.1021.1021.1021.101000
07/30/2521.4721.4721.4721.471000
07/29/2520.9421.9320.9421.933000
07/28/2521.9921.9921.8621.861000
07/25/2522.1222.1222.1222.121000
07/24/2522.1222.1222.0622.063000
07/23/2522.1522.2422.1522.241000
07/22/2521.9721.9721.9421.941000
07/21/2521.9221.9221.7521.752000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.3999
PEG Ratio:N/A
EPS:1.6659
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.00 - 23.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07