NUGTGold Miners Bull 2X ETF Direxion06/16/2025
LAST:

 79.37		CHANGE:
 2.73		OPEN:
79.84		HIGH:
81.15		ASK:
0.00		VOLUME:
765,600
CHANGE(%):
3.33		PREV:
82.10		LOW:
79.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2579.8880.6977.8879.11543,4040
06/16/2579.8481.1579.1779.37751,6100
06/13/2581.9882.7880.2782.101,568,7000
06/12/2577.2379.9976.9879.321,663,5000
06/11/2573.6174.8373.0474.71562,0000
06/10/2576.1076.7172.4473.34884,5000
06/09/2573.8675.9273.3675.40776,5000
06/06/2578.3678.3673.5173.961,314,1000
06/05/2580.0882.8077.5078.451,073,3000
06/04/2578.9079.5077.6878.75692,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70