NBCMNeuberger Commodity Strategy ETF06/16/2025
LAST:

 22.84		CHANGE:
 0.04		OPEN:
22.90		HIGH:
22.90		ASK:
0.00		VOLUME:
26,000
CHANGE(%):
0.15		PREV:
22.81		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.0423.1022.9923.1011,0120
06/16/2522.9022.9022.8022.8426,0900
06/13/2522.7622.9022.7322.8136,1000
06/12/2522.4322.5522.4322.5127,3000
06/11/2522.3422.4622.3322.4420,6000
06/10/2522.3622.3722.2222.2732,6000
06/09/2522.2922.3922.2722.3512,0000
06/06/2522.2622.3222.2622.2840,4000
06/05/2522.2522.2722.1922.2118,0000
06/04/2522.0522.0922.0022.0832,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70