NAKNorthern Dynasty Minerals06/16/2025
LAST:

 1.290		CHANGE:
 0.07		OPEN:
1.230		HIGH:
1.310		ASK:
0.000		VOLUME:
5,363,200
CHANGE(%):
5.74		PREV:
1.220		LOW:
1.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3001.3601.2601.3104,901,4990
06/16/251.2301.3101.2201.2905,270,6020
06/13/251.1901.2401.1801.2204,598,4000
06/12/251.2301.2601.1801.2306,612,4000
06/11/251.3501.3551.2301.2608,429,3000
06/10/251.3001.3301.2301.3206,080,4000
06/09/251.3001.3001.2401.2803,851,0000
06/06/251.1801.3001.1501.2907,134,1000
06/05/251.2301.2601.1751.1905,404,5000
06/04/251.2701.2701.1801.2009,317,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70