NAKNorthern Dynasty Minerals06/27/2025
LAST:

 1.540		CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.580		ASK:
0.000		VOLUME:
10,023,700
CHANGE(%):
0.00		PREV:
1.540		LOW:
1.475		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.7800.8000.7500.7504,391,1000
07/31/250.8190.8300.7500.7898,065,6000
07/30/250.7410.8350.7400.81814,201,4000
07/29/250.8020.8310.7300.74316,581,6000
07/28/250.9000.9100.8000.84013,768,6000
07/25/250.8900.9300.8820.8907,356,1000
07/24/250.9400.9480.8690.87512,898,0000
07/23/250.8960.9960.8930.92910,179,5000
07/22/250.8230.9300.7890.87523,943,3000
07/21/250.9631.0100.8800.90533,187,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07