NVIRHorizon Kinetics Energy and Remediation ETF06/16/2025
LAST:

 30.70		CHANGE:
 0.03		OPEN:
30.70		HIGH:
30.70		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.09		PREV:
30.67		LOW:
30.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.8530.8530.8530.853080
06/16/2530.7030.7030.7030.701280
06/13/2530.6730.6730.6730.671000
06/12/2530.3330.3330.3330.331000
06/11/2530.3230.3230.3230.321000
06/10/2529.9929.9929.7029.854000
06/09/2529.7729.7729.7729.771000
06/06/2529.7929.7929.7929.791000
06/05/2529.4129.4129.4129.411000
06/04/2529.4929.4929.4529.451000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70