NANCUnusual Whales Democratic Trades ETF06/16/2025
LAST:

 40.46		CHANGE:
 0.52		OPEN:
40.17		HIGH:
40.52		ASK:
0.00		VOLUME:
22,400
CHANGE(%):
1.30		PREV:
39.94		LOW:
40.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2540.2640.4440.1740.2025,1020
06/16/2540.1740.5240.1740.4622,2690
06/13/2540.0740.3539.8839.9436,2000
06/12/2540.2040.5040.2040.4630,7000
06/11/2540.5040.6240.2440.2931,3000
06/10/2540.3040.4740.1540.4132,9000
06/09/2540.2740.3840.1540.2829,8000
06/06/2540.1040.2740.0340.1438,2000
06/05/2539.9340.0439.6139.7836,1000
06/04/2539.7839.8639.6339.7723,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70