NFLPKurv Yield Premium Netflix [Nflx] ETF06/27/2025
LAST:

 41.95		CHANGE:
 0.16		OPEN:
41.78		HIGH:
42.08		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.38		PREV:
41.79		LOW:
41.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2536.0336.7636.0336.167,0000
07/31/2536.8936.8936.2136.218,2000
07/30/2536.4136.9736.4136.975,1000
07/29/2536.6136.6236.4236.5012,3000
07/28/2536.6537.1136.5036.6017,1000
07/25/2536.5836.9536.5636.7912,4000
07/24/2536.7336.7936.2536.7910,2000
07/23/2536.9236.9836.5736.6213,3000
07/22/2538.7338.7337.6637.6610,7000
07/21/2538.0038.9638.0038.9110,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07