AMEX, NEMD End of Day and Historical Stock Data []

13 Aug 25 12:38

LAST: 50.45	CHANGE: 0.21	OPEN: 50.49	HIGH: 50.49	ASK: 0.00	VOLUME: 523
LAST: 50.45	CHG(%): 0.42	PREV: 50.24	LOW: 50.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	50.49	50.49	50.45	50.45	523
12 Aug 25	50.10	50.27	50.01	50.24	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.45