EODData

AMEX, NVDY:

27 Aug 2025
LAST:

17.04

CHANGE:
 0.01
OPEN:
17.07
HIGH:
17.09
ASK:
0.00
VOLUME:
3.99M
CHG(%):
0.06
PREV:
17.03
LOW:
16.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.0717.0916.8517.043.99M
26 Aug 2516.9217.0816.8317.032.82M
25 Aug 2516.7817.0516.6716.903.06M
22 Aug 2516.3016.8216.1916.773.09M
21 Aug 2516.4916.6816.4016.513.66M
20 Aug 2516.5216.5615.9416.546.38M
19 Aug 2517.0917.1016.5616.575.08M
18 Aug 2516.9317.1216.9217.064.07M
15 Aug 2517.0617.0716.7216.935.67M
14 Aug 2516.8817.1516.8517.074.68M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.85
MA10:16.84
MA20:17.24
MA50:17.03
MA100:16.23
MA200:18.66
STO9:86.89
STO14:34.87
RSI14:36.36
WPR14:-63.45
MTM14:-0.84
ROC14:-0.05
ATR:0.41
Week High:17.09
Week Low:15.94
Month High:18.03
Month Low:15.94
Year High:26.83
Year Low:12.47
Volatility:6.86