NUSCNushares ESG Smallcap ETF06/27/2025
LAST:

 40.81		CHANGE:
 0.14		OPEN:
40.73		HIGH:
41.05		ASK:
0.00		VOLUME:
130,300
CHANGE(%):
0.34		PREV:
40.67		LOW:
40.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.4640.6640.0740.4346,8000
07/31/2541.6141.6841.0741.1141,0000
07/30/2542.1042.2341.5541.7982,4000
07/29/2542.3942.3941.8341.9545,8000
07/28/2542.4742.4742.0742.1397,7000
07/25/2542.1442.3041.9142.2850,7000
07/24/2542.2642.2641.9441.9753,5000
07/23/2542.1242.3842.1042.3763,8000
07/22/2541.4241.9741.4041.8647,7000
07/21/2541.7441.8241.3741.38104,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07