AMEX, NEN End of Day and Historical Stock Data [New England Realty Associates Ltd Partnershi]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, NEN:

14 Aug 25 16:43

LAST: 71.01	CHANGE: 0.99	OPEN: 71.01	HIGH: 71.01	ASK: 63.00	VOLUME: 426
LAST: 71.01	CHG(%): 1.38	PREV: 72.00	LOW: 71.01	BID: 60.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	71.01	71.01	71.01	71.01	400
13 Aug 25	72.00	72.00	72.00	72.00	300
12 Aug 25	71.99	71.99	71.99	71.99	400
11 Aug 25	71.50	71.50	71.50	71.50	1.1K
08 Aug 25	72.02	72.02	72.01	72.01	2.2K
07 Aug 25	72.51	72.51	72.49	72.49	600
30 Jul 25	72.49	72.49	72.49	72.49	200

COMPANY PROFILE

Name:
About:	New England Realty Associates Limited Partnership ("NERA" or the "Partnership"), a Massachusetts Limited Partnership, was formed on August 12, 1977 as the successor to five real estate limited partnerships (collectively, the "Colonial Partnerships"), which filed for protection under Chapter XII of the Federal Bankruptcy Act in September 1974. The bankruptcy proceedings were terminated in late 1984. In July 2004, the General Partner extended the termination date of the Partnership until 2057, as allowed in the Partnership Agreement. The authorized capital of the Partnership is represented by three classes of partnership units ("Units"). There are two categories of limited partnership interests ("Class A Units" and "Class B Units") and one category of general partnership interests (the "General Partnership Units"). ...
Sector:	Consumer Services
Industry:	Building operators
CIK:	0746514

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 22, 1993

Purchase Intraday History
for this symbol from Jul 22, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.24
EPS Ratio:	4.51
DivYield:	1.69
PtB:	-3.63
PtS:	0.16
EBITDA:	29.26M
Shares:	2.83M
Market Cap:	200.74M
52wk range:	67.00 - 81.00

TECHNICALS

MA5:	71.70
MA20:	72.73
MA50:	74.08
MA200:	72.26
STO9:	14.67
RSI14:	26.68
WPR14:	-100.00
MTM14:	-2.01
ROC14:	-0.03
Week High:	72.51
Week Low:	71.01
Month High:	74.00
Month Low:	71.01
Volatility:	10.82