NVBTAim U.S. Large Cap Buffer10 Nov ETF06/27/2025
LAST:

 34.21		CHANGE:
 0.09		OPEN:
34.19		HIGH:
34.24		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.28		PREV:
34.12		LOW:
34.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.5134.6034.4634.558000
07/31/2535.0435.0434.8934.892,3000
07/30/2535.0735.0834.9134.961,9000
07/29/2535.0235.0234.9835.004000
07/28/2535.0535.0635.0535.051,0000
07/25/2535.0135.0335.0135.032000
07/24/2534.9435.0234.9134.911,1000
07/23/2534.9034.9034.9034.9000
07/22/2534.6634.7634.6634.761000
07/21/2534.7234.7234.7234.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07